Datasets:
Dataset Viewer
date
date32 | ticker
stringclasses 30
values | open
float64 0.15
792
⌀ | high
float64 0.17
796
⌀ | low
float64 0.15
781
⌀ | close
float64 0.15
791
⌀ | volume
int64 11
1.14B
⌀ |
---|---|---|---|---|---|---|
2022-01-03 |
AAPL
| 178.26 | 182.88 | 177.5 | 181.99 | 89,794,646 |
2022-01-04 |
AAPL
| 182.22 | 183.38 | 179.12 | 179.33 | 77,074,740 |
2022-01-05 |
AAPL
| 179.52 | 180.24 | 174.08 | 175.07 | 79,239,641 |
2022-01-06 |
AAPL
| 174.78 | 175.3 | 171.64 | 172.9 | 77,515,008 |
2022-01-07 |
AAPL
| 171.5 | 174.14 | 171.03 | 172.07 | 68,786,208 |
2022-01-10 |
AAPL
| 172.22 | 172.95 | 168.17 | 172.9 | 91,419,014 |
2022-01-11 |
AAPL
| 172.75 | 175.25 | 170.82 | 175.25 | 66,538,313 |
2022-01-12 |
AAPL
| 174.65 | 177.18 | 174.14 | 175.1 | 63,882,040 |
2022-01-13 |
AAPL
| 175.3 | 176.62 | 171.79 | 172.1 | 73,161,021 |
2022-01-14 |
AAPL
| 172.2 | 173.78 | 170.3 | 173.3 | 64,757,293 |
2022-01-18 |
AAPL
| 170.85 | 173.07 | 169.31 | 169.31 | 77,396,021 |
2022-01-19 |
AAPL
| 169.3 | 171.08 | 165.01 | 165.72 | 78,493,886 |
2022-01-20 |
AAPL
| 166.53 | 169.68 | 162.25 | 163.05 | 75,125,768 |
2022-01-21 |
AAPL
| 163.52 | 166.33 | 161.5 | 161.62 | 104,489,743 |
2022-01-24 |
AAPL
| 162.27 | 163.17 | 154.7 | 159.75 | 134,781,440 |
2022-01-25 |
AAPL
| 159.75 | 162.76 | 157.01 | 160.03 | 91,273,640 |
2022-01-26 |
AAPL
| 161.53 | 164.39 | 157.82 | 160.5 | 89,865,774 |
2022-01-27 |
AAPL
| 160.33 | 168.38 | 157.5 | 167.25 | 103,891,608 |
2022-01-28 |
AAPL
| 167.8 | 170.82 | 161.86 | 170.7 | 145,853,797 |
2022-01-31 |
AAPL
| 170.7 | 175 | 169.51 | 174.4 | 98,094,342 |
2022-02-01 |
AAPL
| 174.5 | 175.38 | 172.31 | 174.45 | 67,332,337 |
2022-02-02 |
AAPL
| 174.19 | 175.88 | 173.33 | 173.75 | 68,367,167 |
2022-02-03 |
AAPL
| 173.9 | 176.24 | 172.12 | 174.17 | 77,046,263 |
2022-02-04 |
AAPL
| 174.38 | 174.38 | 170.02 | 172.5 | 65,050,426 |
2022-02-07 |
AAPL
| 172.39 | 173.95 | 170.95 | 172.4 | 53,808,778 |
2022-02-08 |
AAPL
| 172.16 | 175.35 | 171.37 | 175.17 | 62,935,661 |
2022-02-09 |
AAPL
| 175.35 | 176.76 | 174.9 | 176 | 57,751,894 |
2022-02-10 |
AAPL
| 175.75 | 176.27 | 171.5 | 171.79 | 77,060,684 |
2022-02-11 |
AAPL
| 171.18 | 173.08 | 168.04 | 168.2 | 76,967,101 |
2022-02-14 |
AAPL
| 168.2 | 169.58 | 165.25 | 168.87 | 74,310,015 |
2022-02-15 |
AAPL
| 168.9 | 172.96 | 168.88 | 171.9 | 55,512,453 |
2022-02-16 |
AAPL
| 173.05 | 173.34 | 170.05 | 172.17 | 49,504,368 |
2022-02-17 |
AAPL
| 172 | 172.55 | 168.47 | 168.84 | 58,738,213 |
2022-02-18 |
AAPL
| 169.84 | 170.99 | 166.19 | 166.5 | 66,908,890 |
2022-02-22 |
AAPL
| 166 | 167.72 | 160 | 165.45 | 73,426,782 |
2022-02-23 |
AAPL
| 166 | 166.49 | 159.1 | 159.21 | 72,915,766 |
2022-02-24 |
AAPL
| 158.1 | 162.85 | 151.9 | 161.25 | 117,466,840 |
2022-02-25 |
AAPL
| 162.79 | 165.12 | 160.53 | 164.34 | 78,382,526 |
2022-02-28 |
AAPL
| 163.18 | 165.42 | 161.1 | 164.8 | 78,356,254 |
2022-03-01 |
AAPL
| 164.74 | 166.6 | 161.97 | 163.74 | 72,226,370 |
2022-03-02 |
AAPL
| 165 | 167.36 | 162.56 | 166.36 | 68,683,387 |
2022-03-03 |
AAPL
| 166.35 | 168.91 | 162.09 | 162.95 | 64,369,663 |
2022-03-04 |
AAPL
| 163.72 | 165.9 | 162.1 | 162.97 | 72,912,959 |
2022-03-07 |
AAPL
| 161.78 | 165.02 | 158.02 | 158.75 | 81,748,132 |
2022-03-08 |
AAPL
| 160.18 | 162.88 | 155.8 | 157.68 | 112,406,604 |
2022-03-09 |
AAPL
| 157.94 | 163.41 | 157.44 | 162.25 | 76,097,164 |
2022-03-10 |
AAPL
| 161.75 | 162.48 | 156 | 158.05 | 86,279,592 |
2022-03-11 |
AAPL
| 158.4 | 162 | 154.33 | 154.44 | 83,250,920 |
2022-03-14 |
AAPL
| 154 | 156.1 | 150.1 | 150.9 | 92,455,903 |
2022-03-15 |
AAPL
| 149.4 | 155.57 | 148.93 | 155 | 79,677,151 |
2022-03-16 |
AAPL
| 156.7 | 160.2 | 154.46 | 159.25 | 86,548,539 |
2022-03-17 |
AAPL
| 159.83 | 161 | 157.63 | 159.81 | 65,124,478 |
2022-03-18 |
AAPL
| 159.89 | 164.52 | 159.04 | 164.34 | 106,108,622 |
2022-03-21 |
AAPL
| 164 | 166.35 | 163 | 165 | 75,745,124 |
2022-03-22 |
AAPL
| 165.69 | 169.42 | 164.91 | 168.95 | 69,680,559 |
2022-03-23 |
AAPL
| 168.7 | 172.64 | 167.6 | 170.69 | 86,164,333 |
2022-03-24 |
AAPL
| 170.63 | 174.2 | 170.21 | 173.83 | 78,344,874 |
2022-03-25 |
AAPL
| 173.81 | 175.28 | 172.74 | 175 | 69,827,432 |
2022-03-28 |
AAPL
| 174 | 175.75 | 170.73 | 175.46 | 78,813,329 |
2022-03-29 |
AAPL
| 175.79 | 179.01 | 174.49 | 178.75 | 83,636,877 |
2022-03-30 |
AAPL
| 178.5 | 179.61 | 176.7 | 178.02 | 76,549,964 |
2022-03-31 |
AAPL
| 178.4 | 179.01 | 174.4 | 174.86 | 87,970,029 |
2022-04-01 |
AAPL
| 175.25 | 175.88 | 171.95 | 174 | 66,850,618 |
2022-04-04 |
AAPL
| 174.18 | 178.55 | 173.8 | 178.36 | 68,028,282 |
2022-04-05 |
AAPL
| 178.66 | 178.66 | 174.41 | 175 | 62,857,215 |
2022-04-06 |
AAPL
| 175 | 175 | 170.13 | 170.9 | 77,013,877 |
2022-04-07 |
AAPL
| 172.02 | 173.36 | 169.85 | 172.25 | 63,998,742 |
2022-04-08 |
AAPL
| 173.17 | 173.46 | 169.2 | 169.76 | 67,257,769 |
2022-04-11 |
AAPL
| 168.99 | 169.81 | 165.25 | 165.26 | 62,941,488 |
2022-04-12 |
AAPL
| 165 | 169.87 | 163 | 168.5 | 68,526,275 |
2022-04-13 |
AAPL
| 168.7 | 171.04 | 166.77 | 170.4 | 59,618,123 |
2022-04-14 |
AAPL
| 170.52 | 171.27 | 165 | 165 | 65,089,821 |
2022-04-18 |
AAPL
| 165 | 166.6 | 163 | 166.22 | 56,203,273 |
2022-04-19 |
AAPL
| 165.5 | 167.82 | 163.91 | 166.34 | 58,202,211 |
2022-04-20 |
AAPL
| 166.8 | 169.15 | 166.1 | 167.93 | 59,102,405 |
2022-04-21 |
AAPL
| 168.3 | 171.53 | 165.91 | 165.92 | 75,393,619 |
2022-04-22 |
AAPL
| 166.52 | 167.87 | 161.11 | 161.5 | 70,266,617 |
2022-04-25 |
AAPL
| 160.99 | 163.3 | 158.46 | 162.9 | 82,384,586 |
2022-04-26 |
AAPL
| 162.46 | 163.77 | 153.85 | 156.12 | 81,634,478 |
2022-04-27 |
AAPL
| 157.2 | 159.79 | 155.1 | 158.77 | 72,509,050 |
2022-04-28 |
AAPL
| 159.31 | 169.99 | 153.5 | 160.01 | 106,963,021 |
2022-04-29 |
AAPL
| 161 | 166.2 | 157.25 | 157.93 | 113,697,853 |
2022-05-02 |
AAPL
| 158.6 | 158.87 | 153.27 | 157.91 | 107,162,241 |
2022-05-03 |
AAPL
| 158.1 | 160.71 | 156.32 | 159.68 | 74,976,404 |
2022-05-04 |
AAPL
| 159.88 | 166.48 | 159.22 | 165.77 | 95,162,475 |
2022-05-05 |
AAPL
| 164.39 | 165.79 | 154.95 | 157.96 | 115,020,458 |
2022-05-06 |
AAPL
| 157.29 | 159.44 | 154.18 | 157.15 | 100,082,557 |
2022-05-09 |
AAPL
| 155.26 | 155.83 | 151.49 | 152.75 | 107,750,355 |
2022-05-10 |
AAPL
| 153.52 | 156.74 | 152.97 | 154.5 | 95,383,394 |
2022-05-11 |
AAPL
| 155.28 | 156.89 | 145.81 | 146.67 | 117,379,394 |
2022-05-12 |
AAPL
| 146.59 | 146.63 | 138.8 | 143.9 | 155,402,077 |
2022-05-13 |
AAPL
| 144.5 | 148.11 | 142.56 | 147.28 | 100,309,591 |
2022-05-16 |
AAPL
| 146.68 | 147.52 | 144.18 | 146.01 | 72,442,478 |
2022-05-17 |
AAPL
| 146.82 | 149.77 | 146.61 | 149.24 | 67,275,722 |
2022-05-18 |
AAPL
| 148.79 | 149.19 | 139.97 | 140.2 | 94,552,093 |
2022-05-19 |
AAPL
| 140.18 | 141.66 | 136.6 | 138.3 | 115,482,658 |
2022-05-20 |
AAPL
| 139.02 | 140.7 | 132.61 | 137.56 | 120,440,928 |
2022-05-23 |
AAPL
| 138.75 | 143.45 | 137.51 | 141.19 | 103,311,448 |
2022-05-24 |
AAPL
| 140.69 | 141.97 | 137.33 | 141.6 | 91,801,513 |
2022-05-25 |
AAPL
| 141.19 | 142.13 | 138.08 | 139.93 | 79,786,482 |
End of preview. Expand
in Data Studio
FinLucRAG Corpus (OHLCV + SEC/PR Index)
One-stop corpus metadata for building finance RAG systems.
This repo ships two Parquet tables and a fetcher. It does not re-host filings/press releases.
What’s included
data/ohlcv.parquet
— daily OHLCV for ~30 tickers (2022-01-01 → 2025-09-05).data/filings.parquet
— document-level index of SEC filings & earnings press releases: doc IDs/keys, statement dates, EDGAR doc URLs (stable, file-specific), checksums, and basic classification.scripts/fetch_raw.py
— polite downloader that saves originals toraw/{doc_key}
.
What’s not included
- No raw HTML/PDF (legal/size reasons). Fetch on demand with the script.
- No paragraph splits (that’s on the user and their workflow).
- No benchmark Q&A (that will live in a separate benchmark repo).
File layout
data/ ohlcv.parquet filings.parquet scripts/ fetch_raw.py
Schemas (frozen)
data/ohlcv.parquet
column | type | notes |
---|---|---|
date |
date | trading day (UTC) |
ticker |
string (UPPER) | e.g., AAPL |
open, high, low, close |
float64 | |
volume |
int64 |
data/filings.parquet
column | type | notes |
---|---|---|
doc_id |
string | {ticker}_{accession}_{filename} |
doc_key |
string | {ticker}/{accession}/{source}/{filename} |
doc_local_hint |
string | raw/{doc_key} target path |
ticker |
string | |
cik |
string | zero-padded |
cik_int |
int | numeric CIK |
accession |
string | with dashes |
acc_nodash |
string | digits only |
form |
string | 8-K , 10-Q , 10-K , … |
source |
enum | primary , press_release , exhibits |
statement_date |
date | doc day (PR/filing) |
event_date |
date | same as statement_date |
next_trading_hint |
date | event_date + 1 day (convenience) |
event_type |
enum | earnings or other (heuristic: 8-K Item 2.02 / EX-99.* PR text) |
item_codes |
string/NA | e.g., 2.02,9.01 for 8-K |
doc_code |
string/NA | e.g., EX-99.1 |
title |
string/NA | if known |
url |
string | doc-level EDGAR URL (ends with filename ) |
content_type |
string | text/html , application/pdf , text/plain |
byte_len |
int | size when indexed |
sha256 |
string | checksum of local copy at index time |
filename |
string | file name |
Quick start
Load with pandas
import pandas as pd
ohlcv = pd.read_parquet("data/ohlcv.parquet")
fil = pd.read_parquet("data/filings.parquet")
print(len(ohlcv), len(fil))
Fetch originals (on your machine)
python scripts/fetch_raw.py \
--parquet data/filings.parquet \
--out raw \
--only event_type=earnings \
--sources press_release,primary \
--rate 2 --verify-sha
# Files land under: raw/{doc_key}
Respectful use: keep the default --rate 2 (2 req/s) and set a real contact email in --user-agent.
Integrity & reproducibility
- Every row has a doc-level URL and filename; many have a sha256 of a known copy.
- You can verify downloads with --verify-sha. If a mismatch occurs, the script will warn.
Licensing & content rights
- This repo: metadata, code, and packaging under the LICENSE below.
- Original documents: owned by their issuers/SEC/third parties. This repo provides links only; you fetch to your machine.
Versioning
- Semantic-ish: bump minor for schema-compatible additions, major for breaking changes.
- filings.parquet and ohlcv.parquet schemas are considered frozen as listed above.
Citation (suggested)
If you use this corpus, cite:
https://huggingface.co/datasets/lakshaychhabra/finlucrag
- Downloads last month
- 111