Dataset Viewer
Date
stringdate 2004-06-01 00:00:00
2025-10-01 05:29:00
| Open
float64 381
3.87k
| High
float64 381
3.88k
| Low
float64 381
3.87k
| Close
float64 381
3.87k
| Volume
int64 1
9.46M
|
|---|---|---|---|---|---|
2004.06.11 07:15
| 384 | 384.3 | 383.8 | 384.3 | 12 |
2004.06.11 07:30
| 383.8 | 384.3 | 383.6 | 383.8 | 12 |
2004.06.11 07:45
| 383.3 | 383.8 | 383.3 | 383.8 | 20 |
2004.06.11 08:00
| 383.8 | 384.1 | 383.6 | 383.6 | 8 |
2004.06.11 08:15
| 383.6 | 384.3 | 383.5 | 383.5 | 20 |
2004.06.11 08:30
| 383.3 | 383.5 | 383.3 | 383.5 | 7 |
2004.06.11 08:45
| 383.3 | 383.3 | 383.1 | 383.1 | 6 |
2004.06.11 09:00
| 383.1 | 384.1 | 383.1 | 383.6 | 9 |
2004.06.11 09:15
| 383.8 | 384 | 382.8 | 383 | 15 |
2004.06.11 09:30
| 383.1 | 383.3 | 382.8 | 383 | 20 |
2004.06.11 09:45
| 383 | 383.3 | 382.8 | 383.1 | 11 |
2004.06.11 10:00
| 383 | 383.6 | 383 | 383.6 | 10 |
2004.06.11 10:15
| 383.6 | 383.6 | 383.6 | 383.6 | 2 |
2004.06.11 10:30
| 383.6 | 383.8 | 383.5 | 383.6 | 10 |
2004.06.11 10:45
| 383.6 | 383.8 | 383.6 | 383.6 | 11 |
2004.06.11 11:00
| 383.6 | 383.6 | 383.5 | 383.6 | 8 |
2004.06.11 11:15
| 383.6 | 383.6 | 383.6 | 383.6 | 4 |
2004.06.11 11:30
| 383.6 | 383.6 | 383.6 | 383.6 | 5 |
2004.06.11 11:45
| 383.6 | 383.8 | 383.6 | 383.6 | 6 |
2004.06.11 12:00
| 383.5 | 384.1 | 383.5 | 383.6 | 9 |
2004.06.11 12:15
| 383.6 | 383.6 | 383.5 | 383.6 | 3 |
2004.06.11 12:30
| 383.6 | 383.6 | 383.6 | 383.6 | 4 |
2004.06.11 12:45
| 383.8 | 383.8 | 383.3 | 383.3 | 4 |
2004.06.11 13:00
| 383.6 | 383.6 | 383.6 | 383.6 | 3 |
2004.06.11 13:15
| 383.8 | 383.8 | 383.6 | 383.8 | 4 |
2004.06.11 13:30
| 383.6 | 384.3 | 383.6 | 384.3 | 4 |
2004.06.11 13:45
| 384.1 | 384.3 | 384 | 384 | 4 |
2004.06.11 14:30
| 383.8 | 383.8 | 383.8 | 383.8 | 2 |
2004.06.11 14:45
| 383.8 | 383.8 | 383.8 | 383.8 | 2 |
2004.06.11 15:00
| 383.8 | 383.8 | 383.8 | 383.8 | 1 |
2004.06.11 15:15
| 384.1 | 384.3 | 384.1 | 384.3 | 2 |
2004.06.11 15:30
| 384.3 | 384.3 | 384.1 | 384.1 | 4 |
2004.06.11 15:45
| 384.6 | 384.6 | 384.6 | 384.6 | 2 |
2004.06.11 16:00
| 384.3 | 384.3 | 384.3 | 384.3 | 1 |
2004.06.11 16:15
| 384.3 | 384.8 | 384.1 | 384.6 | 5 |
2004.06.11 16:30
| 384.3 | 384.3 | 384.1 | 384.3 | 6 |
2004.06.11 16:45
| 384.3 | 384.3 | 384.1 | 384.3 | 7 |
2004.06.11 17:00
| 384.1 | 384.1 | 384.1 | 384.1 | 1 |
2004.06.11 17:15
| 384.1 | 384.1 | 384.1 | 384.1 | 2 |
2004.06.11 17:30
| 384.3 | 384.3 | 384.1 | 384.1 | 2 |
2004.06.11 17:45
| 383.8 | 383.8 | 383.8 | 383.8 | 1 |
2004.06.11 18:30
| 384.3 | 384.3 | 384.3 | 384.3 | 2 |
2004.06.11 18:45
| 384.1 | 384.1 | 384.1 | 384.1 | 1 |
2004.06.14 01:00
| 384.3 | 384.5 | 384.3 | 384.3 | 4 |
2004.06.14 01:15
| 384.3 | 384.3 | 384.3 | 384.3 | 1 |
2004.06.14 01:30
| 384.3 | 384.3 | 384.3 | 384.3 | 3 |
2004.06.14 01:45
| 384.3 | 384.5 | 383.6 | 383.6 | 4 |
2004.06.14 02:00
| 384.3 | 384.3 | 382.6 | 383.6 | 20 |
2004.06.14 02:15
| 383.3 | 383.6 | 382.8 | 383.3 | 15 |
2004.06.14 02:30
| 382.8 | 383.3 | 382.6 | 382.6 | 10 |
2004.06.14 02:45
| 382.8 | 383 | 382.3 | 383 | 15 |
2004.06.14 03:00
| 382.8 | 383.3 | 382.5 | 382.5 | 21 |
2004.06.14 03:15
| 382.3 | 382.6 | 382.3 | 382.3 | 8 |
2004.06.14 03:30
| 382.5 | 383.1 | 382.3 | 382.6 | 15 |
2004.06.14 03:45
| 382.6 | 383.1 | 382.6 | 382.6 | 8 |
2004.06.14 04:00
| 382.6 | 383.3 | 382.6 | 382.8 | 13 |
2004.06.14 04:15
| 382.6 | 383.3 | 382.6 | 383 | 17 |
2004.06.14 04:30
| 383.1 | 383.3 | 382.8 | 383 | 10 |
2004.06.14 04:45
| 383.1 | 383.1 | 383 | 383 | 6 |
2004.06.14 05:00
| 382.8 | 382.8 | 382.8 | 382.8 | 1 |
2004.06.14 05:15
| 383.3 | 383.3 | 382.8 | 382.8 | 5 |
2004.06.14 05:30
| 382.8 | 383 | 382.8 | 383 | 3 |
2004.06.14 05:45
| 382.8 | 383.3 | 382.8 | 383 | 8 |
2004.06.14 06:00
| 382.8 | 383.3 | 382.6 | 383.1 | 16 |
2004.06.14 06:15
| 382.6 | 383.1 | 382.6 | 382.6 | 12 |
2004.06.14 06:30
| 382.8 | 383.1 | 382.5 | 382.8 | 6 |
2004.06.14 06:45
| 382.6 | 382.8 | 382.5 | 382.8 | 6 |
2004.06.14 07:00
| 383.1 | 383.1 | 382.3 | 382.3 | 7 |
2004.06.14 07:15
| 382.3 | 383 | 382.3 | 382.8 | 17 |
2004.06.14 07:30
| 383 | 383.3 | 382.6 | 382.6 | 6 |
2004.06.14 07:45
| 382.6 | 382.6 | 382.6 | 382.6 | 6 |
2004.06.14 08:00
| 382.6 | 382.6 | 382.5 | 382.5 | 4 |
2004.06.14 08:15
| 382.5 | 382.5 | 382.5 | 382.5 | 1 |
2004.06.14 08:30
| 382.3 | 382.5 | 382.3 | 382.5 | 11 |
2004.06.14 08:45
| 382.3 | 383.8 | 382.3 | 382.3 | 11 |
2004.06.14 09:00
| 382.5 | 382.5 | 382.3 | 382.5 | 9 |
2004.06.14 09:15
| 382.3 | 382.8 | 382.3 | 382.8 | 16 |
2004.06.14 09:30
| 382.6 | 382.8 | 382.1 | 382.1 | 13 |
2004.06.14 09:45
| 382.3 | 382.3 | 382.1 | 382.3 | 8 |
2004.06.14 10:00
| 382.1 | 382.3 | 382.1 | 382.3 | 10 |
2004.06.14 10:15
| 382.3 | 382.6 | 382.1 | 382.3 | 10 |
2004.06.14 10:30
| 382.3 | 382.5 | 382.1 | 382.3 | 13 |
2004.06.14 10:45
| 382.1 | 382.3 | 382.1 | 382.3 | 6 |
2004.06.14 11:00
| 382.3 | 382.3 | 382.1 | 382.3 | 6 |
2004.06.14 11:15
| 382.1 | 382.5 | 381.8 | 382 | 25 |
2004.06.14 11:30
| 381.8 | 382 | 381.8 | 382 | 12 |
2004.06.14 11:45
| 382.1 | 382.5 | 382.1 | 382.5 | 14 |
2004.06.14 12:00
| 382.3 | 382.8 | 382.3 | 382.3 | 17 |
2004.06.14 12:15
| 382.3 | 382.6 | 382.3 | 382.6 | 7 |
2004.06.14 12:30
| 382.5 | 382.6 | 382.5 | 382.6 | 8 |
2004.06.14 12:45
| 382.5 | 382.6 | 382.5 | 382.6 | 6 |
2004.06.14 13:00
| 382.5 | 383 | 382.3 | 382.6 | 22 |
2004.06.14 13:15
| 382.8 | 383.1 | 382.8 | 382.8 | 10 |
2004.06.14 13:30
| 382.8 | 383 | 382.8 | 382.8 | 5 |
2004.06.14 13:45
| 382.6 | 383.1 | 382.6 | 383.1 | 3 |
2004.06.14 14:00
| 383 | 383.3 | 382.8 | 383.3 | 11 |
2004.06.14 14:15
| 383.1 | 383.3 | 382.5 | 382.8 | 62 |
2004.06.14 14:30
| 382.6 | 385.8 | 382.6 | 385.8 | 110 |
2004.06.14 14:45
| 385.6 | 385.6 | 383.6 | 384.3 | 94 |
2004.06.14 15:00
| 384.1 | 384.3 | 383.6 | 384.3 | 87 |
End of preview. Expand
in Data Studio
XAUUSD Gold Price Historical Data 2004-2025
This dataset contains historical price data for XAUUSD (Gold vs US Dollar) from 2004 to 2025.
Source: Kaggle dataset "novandraanugrah/xauusd-gold-price-historical-data-2004-2024"
Content: The dataset includes CSV files with different time granularities (e.g., 1 minute, 5 minutes, 1 hour, 1 day). Each file typically contains the following columns:
- Date
- Open
- High
- Low
- Close
- Volume
Usage: This dataset can be used for analyzing historical gold price trends, building trading strategies, or training machine learning models.
- Downloads last month
- 55